The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.73 | 5.8 | 5.68 | 5.75 | 1.91 Million |
| 28 Nov, 2024 | 5.75 | 5.82 | 5.72 | 5.73 | 1.36 Million |
| 27 Nov, 2024 | 5.54 | 5.77 | 5.52 | 5.71 | 2.33 Million |
| 26 Nov, 2024 | 5.65 | 5.67 | 5.5 | 5.53 | 2.23 Million |
| 25 Nov, 2024 | 5.5 | 5.68 | 5.45 | 5.51 | 3.67 Million |
| 24 Nov, 2024 | 5.5 | 5.68 | 5.45 | 5.51 | 3.67 Million |
| 22 Nov, 2024 | 5.59 | 5.72 | 5.38 | 5.45 | 10.71 Million |
| 21 Nov, 2024 | 4.88 | 4.88 | 4.81 | 4.81 | 1.96 Million |
| 20 Nov, 2024 | 4.92 | 4.93 | 4.82 | 4.86 | 1.45 Million |
| 19 Nov, 2024 | 4.93 | 4.96 | 4.89 | 4.91 | 1.12 Million |
FSFL
300743
LICH
SEK
002385
601163