The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.78 | 5.79 | 5.68 | 5.73 | 684.09 Thousand |
| 02 Jan, 2025 | 5.78 | 5.84 | 5.72 | 5.8 | 719.12 Thousand |
| 01 Jan, 2025 | 5.78 | 5.84 | 5.72 | 5.8 | 719.12 Thousand |
| 31 Dec, 2024 | 5.78 | 5.79 | 5.72 | 5.78 | 456.86 Thousand |
| 30 Dec, 2024 | 5.75 | 5.83 | 5.7 | 5.82 | 547.69 Thousand |
| 29 Dec, 2024 | 5.75 | 5.83 | 5.7 | 5.82 | 547.69 Thousand |
| 27 Dec, 2024 | 5.79 | 5.82 | 5.73 | 5.79 | 872.31 Thousand |
| 26 Dec, 2024 | 5.79 | 5.82 | 5.73 | 5.79 | 872.31 Thousand |
| 24 Dec, 2024 | 5.69 | 5.83 | 5.69 | 5.83 | 525.84 Thousand |
| 23 Dec, 2024 | 5.63 | 5.71 | 5.63 | 5.7 | 766.01 Thousand |
FSFL
300743
LICH
SEK
002385
601163