The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.95 | 6.04 | 5.83 | 5.93 | 2.75 Million |
| 26 Apr, 2024 | 5.87 | 5.98 | 5.87 | 5.92 | 3.39 Million |
| 24 Apr, 2024 | 5.83 | 6.0 | 5.82 | 5.94 | 1.62 Million |
| 23 Apr, 2024 | 5.78 | 5.89 | 5.78 | 5.84 | 3.78 Million |
| 22 Apr, 2024 | 5.71 | 5.78 | 5.7 | 5.77 | 1 Million |
| 19 Apr, 2024 | 5.69 | 5.74 | 5.67 | 5.71 | 1.41 Million |
| 18 Apr, 2024 | 5.71 | 5.75 | 5.69 | 5.74 | 1.14 Million |
| 17 Apr, 2024 | 5.59 | 5.75 | 5.57 | 5.74 | 1.35 Million |
| 16 Apr, 2024 | 5.66 | 5.66 | 5.51 | 5.59 | 3.21 Million |
| 15 Apr, 2024 | 5.78 | 5.8 | 5.72 | 5.73 | 949.03 Thousand |
FSFL
300743
LICH
SEK
002385
601163