The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.25 | 6.27 | 6.2 | 6.23 | 1.16 Million |
| 10 May, 2024 | 6.26 | 6.27 | 6.19 | 6.27 | 1.9 Million |
| 09 May, 2024 | 6.16 | 6.28 | 6.11 | 6.26 | 2.32 Million |
| 08 May, 2024 | 6.1 | 6.18 | 6.09 | 6.13 | 1.49 Million |
| 07 May, 2024 | 6.06 | 6.13 | 6.04 | 6.13 | 1.42 Million |
| 06 May, 2024 | 5.99 | 6.11 | 5.96 | 6.06 | 1.97 Million |
| 03 May, 2024 | 5.92 | 6.0 | 5.92 | 5.99 | 2.29 Million |
| 02 May, 2024 | 5.96 | 6.0 | 5.87 | 5.91 | 2.29 Million |
| 01 May, 2024 | 6.03 | 6.06 | 5.95 | 5.97 | 2.62 Million |
| 30 Apr, 2024 | 5.95 | 6.12 | 5.94 | 6.1 | 3.58 Million |
FSFL
300743
LICH
SEK
002385
601163