The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.77 | 5.84 | 5.75 | 5.82 | 1.12 Million |
| 11 Apr, 2024 | 5.7 | 5.82 | 5.68 | 5.78 | 2 Million |
| 10 Apr, 2024 | 5.81 | 5.82 | 5.73 | 5.76 | 1.35 Million |
| 09 Apr, 2024 | 5.78 | 5.84 | 5.73 | 5.82 | 1.88 Million |
| 08 Apr, 2024 | 5.82 | 5.84 | 5.75 | 5.77 | 1.32 Million |
| 05 Apr, 2024 | 5.84 | 5.9 | 5.78 | 5.8 | 2.82 Million |
| 04 Apr, 2024 | 5.99 | 6.0 | 5.78 | 5.91 | 4.83 Million |
| 03 Apr, 2024 | 6.05 | 6.09 | 5.94 | 6.02 | 1.69 Million |
| 02 Apr, 2024 | 6.21 | 6.22 | 6.08 | 6.1 | 2.74 Million |
| 28 Mar, 2024 | 6.2 | 6.25 | 6.1 | 6.25 | 3.51 Million |
FSFL
300743
LICH
SEK
002385
601163