The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.98 | 5.98 | 5.86 | 5.93 | 1.67 Million |
| 12 Mar, 2024 | 5.93 | 5.94 | 5.84 | 5.94 | 2.92 Million |
| 11 Mar, 2024 | 5.97 | 5.99 | 5.83 | 5.94 | 1.7 Million |
| 08 Mar, 2024 | 5.95 | 6.11 | 5.93 | 6.0 | 3.8 Million |
| 07 Mar, 2024 | 5.86 | 5.95 | 5.86 | 5.93 | 1.81 Million |
| 06 Mar, 2024 | 5.7 | 5.82 | 5.7 | 5.82 | 2.45 Million |
| 05 Mar, 2024 | 5.65 | 5.73 | 5.62 | 5.72 | 2.56 Million |
| 04 Mar, 2024 | 5.78 | 5.78 | 5.61 | 5.66 | 2.08 Million |
| 01 Mar, 2024 | 5.76 | 5.81 | 5.71 | 5.77 | 1.73 Million |
| 29 Feb, 2024 | 5.78 | 5.82 | 5.71 | 5.79 | 2.04 Million |
FSFL
300743
LICH
SEK
002385
601163