The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.18 | 5.25 | 5.14 | 5.14 | 3.99 Million |
| 13 Feb, 2024 | 5.32 | 5.34 | 5.19 | 5.26 | 5.89 Million |
| 12 Feb, 2024 | 5.29 | 5.37 | 5.26 | 5.31 | 4.19 Million |
| 09 Feb, 2024 | 5.18 | 5.28 | 5.1 | 5.27 | 6.68 Million |
| 08 Feb, 2024 | 5.19 | 5.34 | 5.15 | 5.16 | 7.28 Million |
| 07 Feb, 2024 | 5.07 | 5.19 | 5.07 | 5.17 | 2.99 Million |
| 06 Feb, 2024 | 4.97 | 5.07 | 4.96 | 5.06 | 2.01 Million |
| 05 Feb, 2024 | 4.98 | 5.02 | 4.95 | 5.0 | 1.68 Million |
| 02 Feb, 2024 | 4.98 | 5.03 | 4.93 | 5.02 | 3.2 Million |
| 01 Feb, 2024 | 4.77 | 4.96 | 4.72 | 4.96 | 8.35 Million |
FSFL
300743
LICH
SEK
002385
601163