The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.75 | 4.83 | 4.75 | 4.83 | 3.09 Million |
| 30 Jan, 2024 | 4.71 | 4.8 | 4.68 | 4.78 | 3.47 Million |
| 29 Jan, 2024 | 4.66 | 4.71 | 4.62 | 4.69 | 3.29 Million |
| 25 Jan, 2024 | 4.67 | 4.68 | 4.58 | 4.62 | 2.99 Million |
| 24 Jan, 2024 | 4.6 | 4.66 | 4.55 | 4.66 | 3.94 Million |
| 23 Jan, 2024 | 4.56 | 4.61 | 4.49 | 4.57 | 3 Million |
| 22 Jan, 2024 | 4.39 | 4.59 | 4.37 | 4.59 | 5.32 Million |
| 19 Jan, 2024 | 4.2 | 4.33 | 4.19 | 4.32 | 4.09 Million |
| 18 Jan, 2024 | 4.23 | 4.31 | 4.14 | 4.18 | 3.16 Million |
| 17 Jan, 2024 | 3.99 | 4.23 | 3.96 | 4.2 | 4.74 Million |
FSFL
300743
LICH
SEK
002385
601163