The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.69 | 5.72 | 5.62 | 5.65 | 1.45 Million |
| 28 Aug, 2024 | 5.7 | 5.74 | 5.67 | 5.71 | 1.39 Million |
| 27 Aug, 2024 | 5.8 | 5.84 | 5.63 | 5.71 | 1.98 Million |
| 26 Aug, 2024 | 5.8 | 5.9 | 5.8 | 5.86 | 1.12 Million |
| 25 Aug, 2024 | 5.8 | 5.89 | 5.8 | 5.86 | 1.12 Million |
| 23 Aug, 2024 | 5.87 | 5.91 | 5.77 | 5.77 | 1.45 Million |
| 22 Aug, 2024 | 5.73 | 5.91 | 5.66 | 5.9 | 3.06 Million |
| 21 Aug, 2024 | 5.82 | 5.85 | 5.6 | 5.65 | 3.42 Million |
| 20 Aug, 2024 | 5.71 | 5.74 | 5.55 | 5.74 | 6.71 Million |
| 19 Aug, 2024 | 5.86 | 5.93 | 5.34 | 5.7 | 16.28 Million |
FSFL
300743
LICH
SEK
002385
601163