The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.74 | 6.8 | 6.67 | 6.67 | 2.6 Million |
| 05 Aug, 2024 | 6.88 | 6.9 | 6.73 | 6.79 | 2.48 Million |
| 02 Aug, 2024 | 7.0 | 7.07 | 6.96 | 6.99 | 1.54 Million |
| 01 Aug, 2024 | 7.22 | 7.23 | 7.1 | 7.11 | 1.03 Million |
| 31 Jul, 2024 | 7.16 | 7.23 | 7.07 | 7.16 | 2.52 Million |
| 30 Jul, 2024 | 7.02 | 7.24 | 7.02 | 7.14 | 2.3 Million |
| 29 Jul, 2024 | 6.9 | 7.05 | 6.89 | 7.05 | 1.34 Million |
| 26 Jul, 2024 | 6.91 | 6.93 | 6.81 | 6.85 | 1.07 Million |
| 25 Jul, 2024 | 6.87 | 6.94 | 6.82 | 6.91 | 1.95 Million |
| 24 Jul, 2024 | 6.8 | 6.88 | 6.73 | 6.87 | 1.35 Million |
FSFL
300743
LICH
SEK
002385
601163