The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.83 | 7.12 | 6.81 | 7.01 | 3.75 Million |
| 15 Aug, 2024 | 6.7 | 6.79 | 6.66 | 6.72 | 1.88 Million |
| 14 Aug, 2024 | 6.81 | 6.89 | 6.68 | 6.72 | 2.14 Million |
| 13 Aug, 2024 | 6.79 | 6.81 | 6.68 | 6.74 | 1.2 Million |
| 12 Aug, 2024 | 6.84 | 6.86 | 6.74 | 6.8 | 789.57 Thousand |
| 11 Aug, 2024 | 6.84 | 6.86 | 6.74 | 6.8 | 789.57 Thousand |
| 09 Aug, 2024 | 6.64 | 6.8 | 6.62 | 6.77 | 1.33 Million |
| 08 Aug, 2024 | 6.58 | 6.61 | 6.53 | 6.58 | 1.65 Million |
| 07 Aug, 2024 | 6.64 | 6.7 | 6.54 | 6.64 | 2.48 Million |
| 06 Aug, 2024 | 6.74 | 6.8 | 6.67 | 6.67 | 2.6 Million |
FSFL
300743
LICH
SEK
002385
601163