The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.47 | 5.56 | 5.45 | 5.53 | 935.48 Thousand |
| 08 Sep, 2024 | 5.47 | 5.55 | 5.45 | 5.53 | 920.86 Thousand |
| 06 Sep, 2024 | 5.5 | 5.61 | 5.49 | 5.56 | 1.29 Million |
| 05 Sep, 2024 | 5.55 | 5.57 | 5.49 | 5.53 | 1.08 Million |
| 04 Sep, 2024 | 5.47 | 5.6 | 5.43 | 5.56 | 1.57 Million |
| 03 Sep, 2024 | 5.74 | 5.76 | 5.53 | 5.53 | 1.91 Million |
| 02 Sep, 2024 | 5.5 | 5.79 | 5.49 | 5.73 | 2.9 Million |
| 01 Sep, 2024 | 5.5 | 5.79 | 5.49 | 5.73 | 2.9 Million |
| 30 Aug, 2024 | 5.67 | 5.68 | 5.58 | 5.59 | 2.88 Million |
| 29 Aug, 2024 | 5.69 | 5.72 | 5.62 | 5.65 | 1.45 Million |
FSFL
300743
LICH
SEK
002385
601163