The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.28 | 5.35 | 5.23 | 5.31 | 5.01 Million |
| 19 Sep, 2024 | 5.3 | 5.3 | 5.2 | 5.26 | 3.73 Million |
| 18 Sep, 2024 | 5.38 | 5.47 | 5.21 | 5.25 | 3.4 Million |
| 17 Sep, 2024 | 5.45 | 5.45 | 5.32 | 5.4 | 4.06 Million |
| 16 Sep, 2024 | 5.57 | 5.59 | 5.39 | 5.46 | 3.31 Million |
| 15 Sep, 2024 | 5.57 | 5.59 | 5.39 | 5.46 | 3.31 Million |
| 13 Sep, 2024 | 5.69 | 5.74 | 5.6 | 5.61 | 1.77 Million |
| 12 Sep, 2024 | 5.62 | 5.67 | 5.56 | 5.63 | 1.38 Million |
| 11 Sep, 2024 | 5.58 | 5.67 | 5.56 | 5.64 | 1.06 Million |
| 10 Sep, 2024 | 5.56 | 5.64 | 5.54 | 5.6 | 1.34 Million |
FSFL
300743
LICH
SEK
002385
601163