The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.3 | 6.31 | 6.17 | 6.23 | 1.08 Million |
| 03 Oct, 2024 | 6.33 | 6.38 | 6.24 | 6.32 | 2.21 Million |
| 02 Oct, 2024 | 6.2 | 6.49 | 6.19 | 6.41 | 3.37 Million |
| 01 Oct, 2024 | 6.23 | 6.29 | 6.13 | 6.23 | 1.82 Million |
| 30 Sep, 2024 | 6.24 | 6.37 | 6.17 | 6.24 | 3.66 Million |
| 27 Sep, 2024 | 6.24 | 6.77 | 6.05 | 6.25 | 4.65 Million |
| 26 Sep, 2024 | 5.54 | 5.88 | 5.47 | 5.74 | 3.38 Million |
| 25 Sep, 2024 | 5.48 | 5.52 | 5.4 | 5.51 | 2.18 Million |
| 24 Sep, 2024 | 5.2 | 5.46 | 5.16 | 5.43 | 2.85 Million |
| 23 Sep, 2024 | 5.28 | 5.3 | 5.2 | 5.2 | 1.39 Million |
FSFL
300743
LICH
SEK
002385
601163