The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.74 | 5.78 | 5.7 | 5.73 | 1.77 Million |
| 27 Oct, 2024 | 5.74 | 5.78 | 5.7 | 5.73 | 1.77 Million |
| 25 Oct, 2024 | 5.81 | 5.83 | 5.73 | 5.74 | 2.05 Million |
| 24 Oct, 2024 | 5.91 | 5.92 | 5.81 | 5.81 | 1.32 Million |
| 23 Oct, 2024 | 5.89 | 5.97 | 5.88 | 5.93 | 3.77 Million |
| 22 Oct, 2024 | 5.91 | 5.95 | 5.78 | 5.89 | 2.26 Million |
| 21 Oct, 2024 | 6.03 | 6.07 | 5.9 | 5.91 | 1.96 Million |
| 20 Oct, 2024 | 6.03 | 6.07 | 5.89 | 5.91 | 1.96 Million |
| 18 Oct, 2024 | 5.96 | 5.97 | 5.86 | 5.9 | 3.21 Million |
| 17 Oct, 2024 | 6.18 | 6.21 | 5.98 | 5.99 | 2.14 Million |
FSFL
300743
LICH
SEK
002385
601163