The a2 Milk Company Limited (A2M.AX)
AUD 8.31
(-1.89%)
AUD 8.31
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.72 | 6.84 | 6.7 | 6.81 | 1.53 Million |
| 08 Jul, 2024 | 6.66 | 6.74 | 6.65 | 6.71 | 874.47 Thousand |
| 05 Jul, 2024 | 6.7 | 6.71 | 6.61 | 6.68 | 971.95 Thousand |
| 04 Jul, 2024 | 6.64 | 6.77 | 6.64 | 6.7 | 1.84 Million |
| 03 Jul, 2024 | 6.62 | 6.68 | 6.55 | 6.59 | 766.81 Thousand |
| 02 Jul, 2024 | 6.64 | 6.71 | 6.58 | 6.66 | 672.01 Thousand |
| 01 Jul, 2024 | 6.7 | 6.7 | 6.62 | 6.66 | 1.01 Million |
| 28 Jun, 2024 | 6.63 | 6.77 | 6.63 | 6.77 | 1.48 Million |
| 27 Jun, 2024 | 6.53 | 6.64 | 6.49 | 6.64 | 1.32 Million |
| 26 Jun, 2024 | 6.56 | 6.67 | 6.55 | 6.59 | 1.53 Million |
FSFL
300743
LICH
SEK
002385
601163