3P Learning Limited (3PL.AX)

AUD 0.81

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.05 1.05 1.05 1.05 -
23 Oct, 2024 1.06 1.06 1.06 1.06 508.00
22 Oct, 2024 0.99 0.99 0.99 0.99 508.00
21 Oct, 2024 0.99 0.99 0.99 0.99 1.00
20 Oct, 2024 0.99 0.99 0.99 0.99 -
17 Oct, 2024 0.99 0.99 0.99 0.99 -
16 Oct, 2024 0.99 0.99 0.99 0.99 -
15 Oct, 2024 1.01 1.01 0.99 0.99 22 Thousand
14 Oct, 2024 1.01 1.01 0.99 0.99 22 Thousand
13 Oct, 2024 1.02 1.02 1.02 1.02 -