3P Learning Limited (3PL.AX)
AUD 0.81
(0.62%)
AUD 0.81
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 508.00 |
| 22 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 508.00 |
| 21 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 |
| 20 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 17 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 16 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
4666
2485
CUBWU
CARTRADE
GLW
KLA