3P Learning Limited (3PL.AX)

AUD 0.81

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.99 0.99 0.99 0.99 -
10 Nov, 2024 0.99 0.99 0.99 0.99 -
07 Nov, 2024 0.99 0.99 0.99 0.99 -
06 Nov, 2024 0.99 0.99 0.99 0.99 -
05 Nov, 2024 0.99 0.99 0.99 0.99 1.00
04 Nov, 2024 0.99 0.99 0.99 0.99 1.00
03 Nov, 2024 0.99 0.99 0.99 0.99 -
01 Nov, 2024 0.99 0.99 0.99 0.99 1500.00
31 Oct, 2024 0.9 0.92 0.9 0.9 3542.00
30 Oct, 2024 0.9 0.92 0.9 0.9 3542.00