3P Learning Limited (3PL.AX)

AUD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 0.81 0.81 0.81 0.81 -
20 Dec, 2024 0.81 0.81 0.81 0.81 -
19 Dec, 2024 0.76 0.81 0.76 0.81 3012.00
18 Dec, 2024 0.81 0.81 0.81 0.81 -
17 Dec, 2024 0.81 0.81 0.81 0.81 -
16 Dec, 2024 0.81 0.81 0.81 0.81 -
15 Dec, 2024 0.81 0.81 0.81 0.81 -
13 Dec, 2024 0.81 0.81 0.81 0.81 -
12 Dec, 2024 0.81 0.81 0.81 0.81 34.00
11 Dec, 2024 0.8 0.8 0.8 0.8 1282.00