Wolters Kluwer N.V. (WKL.AS)

EUR 156.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 140.85 140.95 138.55 139.65 460.06 Thousand
09 Apr, 2024 139.85 140.95 139.55 140.15 434.53 Thousand
08 Apr, 2024 140.9 141.5 140.25 140.3 361.43 Thousand
05 Apr, 2024 138.05 141.1 137.55 141.1 565.45 Thousand
04 Apr, 2024 140.0 140.05 138.3 139.25 725.26 Thousand
03 Apr, 2024 141.0 141.5 139.75 140.5 516.42 Thousand
02 Apr, 2024 144.9 145.65 141.15 141.3 508.37 Thousand
28 Mar, 2024 145.2 145.9 144.9 145.2 543.87 Thousand
27 Mar, 2024 145.15 146.65 144.6 145.35 454.5 Thousand
26 Mar, 2024 144.15 145.35 143.95 144.4 392.89 Thousand