Wolters Kluwer N.V. (WKL.AS)

EUR 142.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 145.95 147.2 145.45 147.2 516.21 Thousand
19 Feb, 2024 143.85 146.0 143.55 145.8 345.8 Thousand
16 Feb, 2024 141.8 144.2 141.8 143.95 422.64 Thousand
15 Feb, 2024 143.45 143.65 141.0 141.7 395.09 Thousand
14 Feb, 2024 140.55 142.6 140.4 142.55 358.66 Thousand
13 Feb, 2024 142.5 142.75 139.2 140.3 483.97 Thousand
12 Feb, 2024 142.6 143.1 141.8 142.25 347.51 Thousand
09 Feb, 2024 140.0 142.5 139.9 142.5 382.88 Thousand
08 Feb, 2024 139.05 139.9 137.6 139.75 336.98 Thousand
07 Feb, 2024 139.6 139.85 138.7 138.95 289.27 Thousand