Wolters Kluwer N.V. (WKL.AS)

EUR 142.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 145.95 146.55 145.05 145.55 282.59 Thousand
04 Mar, 2024 145.2 145.95 144.6 145.7 417.37 Thousand
01 Mar, 2024 145.6 146.0 143.9 145.25 485.45 Thousand
29 Feb, 2024 146.2 146.55 145.55 145.85 936.03 Thousand
28 Feb, 2024 145.75 146.8 144.8 146.0 361.04 Thousand
27 Feb, 2024 146.6 146.95 145.1 145.5 377.19 Thousand
26 Feb, 2024 148.25 149.15 147.3 147.3 386.53 Thousand
23 Feb, 2024 147.3 149.05 147.0 148.2 329.35 Thousand
22 Feb, 2024 147.1 148.25 146.25 146.95 764.36 Thousand
21 Feb, 2024 142.6 147.35 140.2 145.65 569.54 Thousand