Wolters Kluwer N.V. (WKL.AS)

EUR 156.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 146.75 146.85 144.6 144.85 451.91 Thousand
22 Mar, 2024 146.5 146.7 145.2 146.65 420.53 Thousand
21 Mar, 2024 147.85 148.0 144.9 146.2 501.28 Thousand
20 Mar, 2024 146.1 147.7 145.85 146.65 465.26 Thousand
19 Mar, 2024 145.05 145.65 144.4 145.65 538.32 Thousand
18 Mar, 2024 145.0 145.45 144.15 145.2 278.9 Thousand
15 Mar, 2024 144.2 145.7 143.7 144.55 1.09 Million
14 Mar, 2024 144.7 145.05 142.6 144.35 404.78 Thousand
13 Mar, 2024 144.75 144.9 143.75 144.05 511.38 Thousand
12 Mar, 2024 144.0 144.75 143.2 144.75 478.99 Thousand