Wolters Kluwer N.V. (WKL.AS)

EUR 142.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 139.05 139.55 138.4 139.15 289.3 Thousand
05 Feb, 2024 138.4 139.15 138.35 139.0 288.07 Thousand
02 Feb, 2024 139.4 139.7 138.25 138.5 371.84 Thousand
01 Feb, 2024 137.75 138.0 136.6 138.0 368.64 Thousand
31 Jan, 2024 138.4 139.65 136.5 136.5 765.48 Thousand
30 Jan, 2024 138.35 140.6 137.95 138.9 562.92 Thousand
29 Jan, 2024 138.25 139.3 138.1 138.35 560.93 Thousand
26 Jan, 2024 138.4 139.55 137.75 137.95 741 Thousand
25 Jan, 2024 139.15 139.75 138.8 139.1 388.64 Thousand
24 Jan, 2024 136.4 139.5 136.4 139.2 497.64 Thousand