EUR 142.6
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 137.85 | 138.2 | 135.65 | 137.2 | 456.34 Thousand |
22 Jan, 2024 | 138.2 | 139.25 | 137.35 | 138.2 | 444.61 Thousand |
19 Jan, 2024 | 136.4 | 137.65 | 136.4 | 137.35 | 307.63 Thousand |
18 Jan, 2024 | 134.0 | 136.3 | 133.8 | 136.1 | 518.29 Thousand |
17 Jan, 2024 | 135.0 | 136.4 | 135.0 | 136.1 | 477.31 Thousand |
16 Jan, 2024 | 132.75 | 136.35 | 132.75 | 135.95 | 459.31 Thousand |
15 Jan, 2024 | 134.25 | 134.45 | 133.15 | 133.15 | 298.27 Thousand |
12 Jan, 2024 | 132.75 | 134.5 | 132.6 | 134.0 | 433.44 Thousand |
11 Jan, 2024 | 131.0 | 132.6 | 131.0 | 131.6 | 419.72 Thousand |
10 Jan, 2024 | 129.15 | 130.55 | 128.75 | 130.5 | 367.37 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520