EUR 142.6
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 129.55 | 130.25 | 129.15 | 129.5 | 463.55 Thousand |
20 Dec, 2023 | 129.45 | 130.1 | 128.9 | 129.8 | 533.68 Thousand |
19 Dec, 2023 | 131.0 | 131.2 | 129.3 | 129.9 | 535.17 Thousand |
18 Dec, 2023 | 129.7 | 130.6 | 128.65 | 130.6 | 630.05 Thousand |
15 Dec, 2023 | 130.65 | 131.35 | 129.25 | 129.7 | 6.28 Million |
14 Dec, 2023 | 130.9 | 132.45 | 128.8 | 130.3 | 876.34 Thousand |
13 Dec, 2023 | 133.9 | 134.9 | 133.35 | 133.6 | 599.25 Thousand |
12 Dec, 2023 | 130.35 | 132.6 | 129.95 | 131.95 | 447.62 Thousand |
11 Dec, 2023 | 130.2 | 130.7 | 129.65 | 130.15 | 517.13 Thousand |
08 Dec, 2023 | 129.2 | 130.0 | 128.3 | 129.8 | 463.98 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520