EUR 142.6
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 129.75 | 131.05 | 129.4 | 129.5 | 467.99 Thousand |
06 Dec, 2023 | 130.05 | 131.1 | 129.6 | 129.6 | 554.91 Thousand |
05 Dec, 2023 | 129.8 | 130.95 | 129.3 | 129.9 | 489.08 Thousand |
04 Dec, 2023 | 131.0 | 132.65 | 129.5 | 130.1 | 632.68 Thousand |
01 Dec, 2023 | 126.5 | 127.9 | 126.5 | 127.55 | 357.87 Thousand |
30 Nov, 2023 | 125.85 | 126.45 | 125.25 | 126.3 | 1.37 Million |
29 Nov, 2023 | 127.05 | 127.3 | 125.6 | 125.95 | 279.19 Thousand |
28 Nov, 2023 | 125.95 | 126.9 | 124.9 | 126.6 | 341.56 Thousand |
27 Nov, 2023 | 126.25 | 127.4 | 126.1 | 126.2 | 360.33 Thousand |
24 Nov, 2023 | 125.5 | 126.15 | 125.15 | 126.1 | 260.48 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520