Wolters Kluwer N.V. (WKL.AS)

EUR 142.6

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 120.85 124.5 120.8 123.55 572.14 Thousand
08 Nov, 2023 117.75 121.25 117.5 120.8 617.28 Thousand
07 Nov, 2023 116.0 117.95 115.75 117.35 585.19 Thousand
06 Nov, 2023 116.2 117.25 115.9 116.2 734.42 Thousand
03 Nov, 2023 119.45 120.0 115.05 115.9 686 Thousand
02 Nov, 2023 117.9 120.65 117.7 119.75 607.86 Thousand
01 Nov, 2023 117.0 118.05 115.25 117.7 700.26 Thousand
31 Oct, 2023 120.2 122.4 119.65 121.1 780.16 Thousand
30 Oct, 2023 119.2 120.45 118.75 119.95 384.97 Thousand
27 Oct, 2023 118.9 119.5 118.25 118.25 442.32 Thousand