Wolters Kluwer N.V. (WKL.AS)

EUR 140.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 119.95 120.75 119.3 120.5 443.85 Thousand
24 Oct, 2023 120.1 120.2 119.15 119.5 425.59 Thousand
23 Oct, 2023 119.3 120.3 119.0 119.85 417.12 Thousand
20 Oct, 2023 120.8 120.8 118.65 119.0 656.81 Thousand
19 Oct, 2023 120.85 122.05 120.5 121.4 506.71 Thousand
18 Oct, 2023 120.5 122.25 120.45 121.6 535.04 Thousand
17 Oct, 2023 120.15 121.7 119.8 120.95 370.62 Thousand
16 Oct, 2023 121.95 122.1 120.45 120.45 366.58 Thousand
13 Oct, 2023 121.9 123.2 121.05 121.35 468.48 Thousand
12 Oct, 2023 121.7 122.35 120.85 122.0 395.8 Thousand