Wolters Kluwer N.V. (WKL.AS)

EUR 152.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 152.45 153.5 151.45 152.8 578.83 Thousand
24 Apr, 2025 150.95 152.25 149.95 152.25 532.87 Thousand
23 Apr, 2025 151.1 151.2 149.2 150.05 773.18 Thousand
22 Apr, 2025 150.0 150.45 148.55 150.25 467.88 Thousand
17 Apr, 2025 149.55 151.25 149.3 150.15 532.83 Thousand
16 Apr, 2025 151.1 152.3 149.35 150.3 694.5 Thousand
15 Apr, 2025 148.9 152.95 148.0 152.3 986.91 Thousand
14 Apr, 2025 146.05 147.65 145.55 147.6 993.36 Thousand
11 Apr, 2025 143.95 145.05 142.35 144.0 610.65 Thousand
10 Apr, 2025 144.85 146.3 142.55 142.55 1.04 Million