Wolters Kluwer N.V. (WKL.AS)

EUR 152.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 145.15 145.5 143.7 143.9 568.38 Thousand
25 Mar, 2025 143.15 145.55 143.15 144.45 750.13 Thousand
24 Mar, 2025 142.4 143.5 142.15 143.0 526.06 Thousand
21 Mar, 2025 142.05 142.6 141.35 142.5 1.09 Million
20 Mar, 2025 142.7 143.6 141.9 142.85 497.74 Thousand
19 Mar, 2025 141.35 143.0 140.75 143.0 538.31 Thousand
18 Mar, 2025 142.65 143.1 140.7 141.1 573.08 Thousand
17 Mar, 2025 142.25 143.25 142.05 142.6 533.08 Thousand
14 Mar, 2025 140.0 142.9 139.85 142.6 755.86 Thousand
13 Mar, 2025 140.45 141.65 140.2 140.4 670.77 Thousand