Wolters Kluwer N.V. (WKL.AS)

EUR 152.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 140.35 141.5 139.35 141.2 745.77 Thousand
11 Mar, 2025 141.55 141.85 139.75 140.3 837.76 Thousand
10 Mar, 2025 143.1 143.25 140.35 140.9 886.43 Thousand
07 Mar, 2025 141.9 142.65 140.3 142.1 896.98 Thousand
06 Mar, 2025 144.95 144.95 138.4 141.7 1.3 Million
05 Mar, 2025 146.0 146.25 143.6 144.05 1.02 Million
04 Mar, 2025 149.55 150.6 145.8 146.0 969.64 Thousand
03 Mar, 2025 147.8 150.5 146.7 150.3 1.33 Million
28 Feb, 2025 149.3 150.0 145.35 147.6 1.53 Million
27 Feb, 2025 152.9 152.9 148.6 150.1 1.47 Million