Wolters Kluwer N.V. (WKL.AS)

EUR 140.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 171.2 173.25 171.15 172.7 363.43 Thousand
27 Jan, 2025 168.7 170.8 167.7 170.35 517.94 Thousand
24 Jan, 2025 169.2 169.9 167.9 169.35 421 Thousand
23 Jan, 2025 172.8 172.95 169.1 169.5 878.62 Thousand
22 Jan, 2025 173.45 175.55 173.45 174.6 392.4 Thousand
21 Jan, 2025 172.25 173.5 172.1 173.4 457.02 Thousand
20 Jan, 2025 171.4 172.65 171.4 171.9 356.36 Thousand
17 Jan, 2025 170.45 172.0 169.65 171.3 455.5 Thousand
16 Jan, 2025 167.3 170.35 166.85 170.0 368.24 Thousand
15 Jan, 2025 165.8 167.4 165.05 166.9 562.08 Thousand