Wolters Kluwer N.V. (WKL.AS)

EUR 152.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 165.15 165.6 151.5 153.65 2.27 Million
25 Feb, 2025 172.2 172.65 170.9 172.35 757.24 Thousand
24 Feb, 2025 173.05 173.95 172.4 172.55 682.75 Thousand
21 Feb, 2025 174.9 175.2 172.6 172.6 735.92 Thousand
20 Feb, 2025 176.95 177.5 174.55 175.5 506.06 Thousand
19 Feb, 2025 178.5 178.65 175.9 176.85 527.42 Thousand
18 Feb, 2025 178.5 179.4 177.4 177.5 449.49 Thousand
17 Feb, 2025 178.8 179.15 177.25 178.3 341.9 Thousand
14 Feb, 2025 179.8 180.0 178.15 178.7 548.77 Thousand
13 Feb, 2025 181.25 181.25 177.35 180.1 626.44 Thousand