Wolters Kluwer N.V. (WKL.AS)
EUR 152.15
(-0.07%)
EUR 152.15
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 138.5 | 141.3 | 137.55 | 139.3 | 926.89 Thousand |
| 08 Apr, 2025 | 136.35 | 140.45 | 135.3 | 139.35 | 929.55 Thousand |
| 07 Apr, 2025 | 137.35 | 143.25 | 134.2 | 135.0 | 1.42 Million |
| 04 Apr, 2025 | 144.3 | 146.3 | 142.1 | 143.45 | 1.33 Million |
| 03 Apr, 2025 | 142.4 | 144.6 | 140.9 | 144.0 | 767.84 Thousand |
| 02 Apr, 2025 | 144.4 | 144.7 | 143.15 | 144.45 | 527.58 Thousand |
| 01 Apr, 2025 | 144.4 | 145.55 | 143.55 | 144.55 | 700.84 Thousand |
| 31 Mar, 2025 | 144.85 | 145.1 | 143.0 | 143.55 | 857.36 Thousand |
| 28 Mar, 2025 | 144.2 | 145.8 | 143.9 | 145.15 | 925.27 Thousand |
| 27 Mar, 2025 | 143.35 | 144.9 | 142.7 | 144.9 | 641.7 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520