Wolters Kluwer N.V. (WKL.AS)

EUR 156.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 142.05 142.6 141.95 141.95 17.34 Thousand
18 Jun, 2025 143.65 144.0 143.45 143.5 16.88 Thousand
17 Jun, 2025 144.6 144.85 144.1 144.1 25.5 Thousand
16 Jun, 2025 146.45 146.6 144.65 144.85 35.38 Thousand
13 Jun, 2025 148.15 149.0 146.05 146.45 787.41 Thousand
12 Jun, 2025 152.0 152.55 150.2 150.2 613.8 Thousand
11 Jun, 2025 153.8 154.2 151.65 152.05 569.18 Thousand
10 Jun, 2025 153.8 155.4 153.75 154.15 365 Thousand
09 Jun, 2025 155.9 155.9 154.2 154.2 256.3 Thousand
06 Jun, 2025 155.35 156.1 154.8 155.45 275.58 Thousand