Wolters Kluwer N.V. (WKL.AS)

EUR 140.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 141.55 141.85 139.75 140.3 837.76 Thousand
10 Mar, 2025 143.1 143.25 141.65 141.65 35 Thousand
07 Mar, 2025 141.9 142.65 140.3 142.1 896.98 Thousand
06 Mar, 2025 144.95 144.95 138.4 141.7 1.3 Million
05 Mar, 2025 146.0 146.25 143.6 144.05 1.02 Million
04 Mar, 2025 149.55 150.6 145.8 146.0 969.64 Thousand
03 Mar, 2025 147.8 150.5 146.7 150.3 1.33 Million
28 Feb, 2025 149.3 150.0 145.35 147.6 1.53 Million
27 Feb, 2025 152.9 152.9 148.6 150.1 1.47 Million
26 Feb, 2025 165.15 165.6 151.5 153.65 2.27 Million