Wolters Kluwer N.V. (WKL.AS)
EUR 156.2
(0.48%)
EUR 156.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 147.1 | 148.5 | 147.05 | 148.2 | 266.99 Thousand |
| 08 May, 2024 | 146.3 | 148.25 | 145.95 | 147.5 | 396.74 Thousand |
| 07 May, 2024 | 145.3 | 146.1 | 144.3 | 146.0 | 410.31 Thousand |
| 06 May, 2024 | 144.0 | 145.15 | 144.0 | 144.2 | 236.16 Thousand |
| 03 May, 2024 | 141.5 | 143.7 | 140.95 | 143.6 | 570.74 Thousand |
| 02 May, 2024 | 140.7 | 141.1 | 139.35 | 140.75 | 520.46 Thousand |
| 30 Apr, 2024 | 140.9 | 141.5 | 139.95 | 140.75 | 410.27 Thousand |
| 29 Apr, 2024 | 143.2 | 143.4 | 141.15 | 141.15 | 307.1 Thousand |
| 26 Apr, 2024 | 141.25 | 143.25 | 140.0 | 142.9 | 544.46 Thousand |
| 25 Apr, 2024 | 141.1 | 141.95 | 138.0 | 139.8 | 556.74 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520