EUR 142.85
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 141.35 | 142.8 | 141.15 | 142.45 | 346.32 Thousand |
22 Apr, 2024 | 141.3 | 141.95 | 140.8 | 141.35 | 293.93 Thousand |
19 Apr, 2024 | 140.8 | 141.45 | 139.65 | 140.55 | 575.28 Thousand |
18 Apr, 2024 | 140.95 | 141.95 | 139.9 | 141.4 | 483.58 Thousand |
17 Apr, 2024 | 141.95 | 143.1 | 141.15 | 141.15 | 365.16 Thousand |
16 Apr, 2024 | 140.8 | 141.9 | 140.0 | 141.45 | 475.71 Thousand |
15 Apr, 2024 | 141.3 | 143.4 | 140.95 | 142.2 | 407.23 Thousand |
12 Apr, 2024 | 141.0 | 142.1 | 140.5 | 141.05 | 426.52 Thousand |
11 Apr, 2024 | 139.45 | 140.7 | 139.15 | 140.25 | 378.56 Thousand |
10 Apr, 2024 | 140.85 | 140.95 | 138.55 | 139.65 | 460.06 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520