Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 2442.00 |
| 11 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 594.00 |
| 10 Jan, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 585.00 |
| 09 Jan, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 1110.00 |
| 08 Jan, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 16.49 Thousand |
| 05 Jan, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 36 Thousand |
| 04 Jan, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 10.09 Thousand |
| 03 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 2423.00 |
| 02 Jan, 2024 | 5.7 | 5.8 | 5.7 | 5.75 | 14.6 Thousand |
| 29 Dec, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 6059.00 |
HSTXF
6598
CRH
4157
ENT
5347