Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 2621.00 |
| 28 May, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 9111.00 |
| 27 May, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 332.00 |
| 26 May, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 1642.00 |
| 23 May, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 2943.00 |
| 22 May, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 2147.00 |
| 21 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 465.00 |
| 20 May, 2025 | 5.9 | 6.05 | 5.9 | 6.0 | 906.00 |
| 19 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 2927.00 |
| 16 May, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 3108.00 |
HSTXF
6598
CRH
4157
ENT
5347