Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 500.00 |
| 21 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 161.00 |
| 20 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 19 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 2214.00 |
| 16 May, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 3108.00 |
| 15 May, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 1495.00 |
| 14 May, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 1400.00 |
| 13 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 May, 2025 | 5.9 | 5.92 | 5.82 | 5.9 | 1323.00 |
| 09 May, 2025 | 5.76 | 5.96 | 5.76 | 5.8 | 40.00 |
HSTXF
6598
CRH
4157
ENT
5347