Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 110.00 |
| 04 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Oct, 2023 | 5.9 | 5.9 | 5.8 | 5.9 | 1499.00 |
| 02 Oct, 2023 | 6.0 | 6.0 | 5.95 | 6.0 | 2596.00 |
| 29 Sep, 2023 | 5.95 | 6.0 | 5.85 | 5.95 | 10.19 Thousand |
| 28 Sep, 2023 | 5.7 | 6.0 | 5.7 | 5.95 | 27.41 Thousand |
| 27 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 833.00 |
| 26 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Sep, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 1625.00 |
| 22 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
HSTXF
6598
CRH
4157
ENT
5347