Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.01 | 6.01 | 5.8 | 5.98 | 4077.00 |
| 07 May, 2025 | 6.1 | 6.1 | 6.0 | 6.05 | 1958.00 |
| 06 May, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 375.00 |
| 05 May, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 02 May, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 4266.00 |
| 30 Apr, 2025 | 6.05 | 6.15 | 5.8 | 6.15 | 1373.00 |
| 29 Apr, 2025 | 6.07 | 6.1 | 6.07 | 6.1 | 500.00 |
| 28 Apr, 2025 | 6.15 | 6.15 | 6.14 | 6.15 | 3960.00 |
| 25 Apr, 2025 | 5.78 | 6.2 | 5.78 | 6.15 | 14.26 Thousand |
| 24 Apr, 2025 | 5.75 | 5.75 | 5.7 | 5.7 | 130.00 |
HSTXF
6598
CRH
4157
ENT
5347