Value8 N.V. (VALUE.AS)
EUR 5.75
(-1.69%)
EUR 5.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.8 | 5.8 | 5.75 | 5.8 | 2057.00 |
| 28 Mar, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 1578.00 |
| 27 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 255.00 |
| 26 Mar, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 4675.00 |
| 25 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 25.00 |
| 24 Mar, 2025 | 5.85 | 5.85 | 5.75 | 5.85 | 1059.00 |
| 21 Mar, 2025 | 5.75 | 5.8 | 5.7 | 5.8 | 2480.00 |
| 20 Mar, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 1060.00 |
| 19 Mar, 2025 | 5.8 | 5.8 | 5.7 | 5.8 | 5767.00 |
| 18 Mar, 2025 | 5.8 | 5.8 | 5.7 | 5.75 | 2746.00 |
HSTXF
6598
CRH
4157
ENT
5347