Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 2649.00 |
| 08 Feb, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 2435.00 |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 2714.00 |
| 06 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 300.00 |
| 05 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 116.00 |
| 02 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 2909.00 |
| 01 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 5322.00 |
| 31 Jan, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 4639.00 |
| 30 Jan, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 19.68 Thousand |
| 29 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1704.00 |
HSTXF
6598
CRH
4157
ENT
5347