Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 10.00 |
| 07 Mar, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 779.00 |
| 06 Mar, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 5805.00 |
| 05 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 400.00 |
| 04 Mar, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 5218.00 |
| 01 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 500.00 |
| 29 Feb, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 3406.00 |
| 28 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 11.13 Thousand |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 7554.00 |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2118.00 |
HSTXF
6598
CRH
4157
ENT
5347