Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 2587.00 |
| 20 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 1483.00 |
| 19 Mar, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 2934.00 |
| 18 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 15 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 3015.00 |
| 14 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 38.00 |
| 13 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 792.00 |
| 12 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1902.00 |
| 11 Mar, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 2312.00 |
| 08 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 10.00 |
HSTXF
6598
CRH
4157
ENT
5347