Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.65 | 5.75 | 5.65 | 5.7 | 1661.00 |
| 05 Apr, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 2849.00 |
| 04 Apr, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 2233.00 |
| 03 Apr, 2024 | 5.75 | 5.8 | 5.65 | 5.65 | 1725.00 |
| 02 Apr, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 15.19 Thousand |
| 28 Mar, 2024 | 5.65 | 5.8 | 5.65 | 5.65 | 4384.00 |
| 27 Mar, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 12.35 Thousand |
| 26 Mar, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 8636.00 |
| 25 Mar, 2024 | 5.4 | 5.7 | 5.4 | 5.7 | 19.21 Thousand |
| 22 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1253.00 |
HSTXF
6598
CRH
4157
ENT
5347