Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 457.00 |
| 06 May, 2024 | 5.8 | 5.8 | 5.65 | 5.75 | 1720.00 |
| 03 May, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 9503.00 |
| 02 May, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 2923.00 |
| 30 Apr, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 12.01 Thousand |
| 29 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 646.00 |
| 26 Apr, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 3760.00 |
| 25 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 60.00 |
| 24 Apr, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 5608.00 |
| 23 Apr, 2024 | 5.65 | 5.75 | 5.65 | 5.65 | 1654.00 |
HSTXF
6598
CRH
4157
ENT
5347