Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 125.00 |
| 20 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 17 May, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 3800.00 |
| 16 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 150.00 |
| 15 May, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 2859.00 |
| 14 May, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 18.46 Thousand |
| 13 May, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 1517.00 |
| 10 May, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 6936.00 |
| 09 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 08 May, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 1306.00 |
HSTXF
6598
CRH
4157
ENT
5347