Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 910.00 |
| 17 Jun, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 5350.00 |
| 14 Jun, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 5250.00 |
| 13 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 302.00 |
| 12 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 350.00 |
| 11 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Jun, 2024 | 5.75 | 5.75 | 5.6 | 5.75 | 1604.00 |
| 07 Jun, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 3434.00 |
| 06 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 62.00 |
| 05 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
HSTXF
6598
CRH
4157
ENT
5347