Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 144.00 |
| 28 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1640.00 |
| 27 Jun, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 4000.00 |
| 26 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 9000.00 |
| 25 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 60.00 |
| 24 Jun, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 800.00 |
| 21 Jun, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 1180.00 |
| 20 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 19 Jun, 2024 | 5.65 | 5.8 | 5.65 | 5.65 | 7906.00 |
| 18 Jun, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 910.00 |
HSTXF
6598
CRH
4157
ENT
5347