Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 523.00 |
| 12 Jul, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 1409.00 |
| 11 Jul, 2024 | 5.75 | 5.75 | 5.65 | 5.75 | 6165.00 |
| 10 Jul, 2024 | 5.75 | 5.75 | 5.65 | 5.75 | 1480.00 |
| 09 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 120.00 |
| 08 Jul, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 1654.00 |
| 05 Jul, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 1087.00 |
| 04 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 521.00 |
| 03 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Jul, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 600.00 |
HSTXF
6598
CRH
4157
ENT
5347